Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2006 | 157.55 | 160.5 | 155.6 | 159.26 | 818.05 Thousand |
| 20 Jan, 2006 | 159.9 | 159.9 | 156.0 | 156.9 | 237.31 Thousand |
| 19 Jan, 2006 | 155.75 | 158.51 | 155.15 | 158.21 | 362.13 Thousand |
| 18 Jan, 2006 | 150.11 | 155.81 | 142.61 | 154.65 | 353.42 Thousand |
| 17 Jan, 2006 | 159.9 | 160.8 | 154.2 | 154.8 | 463.24 Thousand |
| 16 Jan, 2006 | 164.0 | 164.0 | 158.06 | 158.81 | 267.65 Thousand |
| 13 Jan, 2006 | 161.0 | 163.4 | 159.75 | 160.25 | 419.64 Thousand |
| 12 Jan, 2006 | 159.11 | 163.8 | 155.0 | 160.35 | 446.87 Thousand |
| 10 Jan, 2006 | 167.0 | 169.4 | 162.41 | 163.25 | 694.69 Thousand |
| 09 Jan, 2006 | 166.2 | 169.91 | 165.75 | 166.91 | 1.12 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER