Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 163.76 163.85 159.05 160.1 320 Thousand
22 Dec, 2005 166.01 166.01 161.06 162.45 339.51 Thousand
21 Dec, 2005 166.5 166.5 161.0 161.45 390.42 Thousand
20 Dec, 2005 165.9 165.9 160.8 161.81 617.65 Thousand
19 Dec, 2005 165.0 166.5 163.7 164.85 416.98 Thousand
16 Dec, 2005 162.0 164.51 161.66 163.76 413.12 Thousand
15 Dec, 2005 166.01 166.01 161.25 161.9 709.07 Thousand
14 Dec, 2005 167.9 168.5 163.8 164.51 827.85 Thousand
13 Dec, 2005 169.2 170.81 166.31 167.3 2.4 Million
12 Dec, 2005 164.0 169.01 160.46 167.15 2.27 Million