Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 81.0 82.15 80.3 81.0 729.85 Thousand
23 Nov, 2015 79.0 81.95 78.9 80.95 1.43 Million
20 Nov, 2015 79.2 80.5 78.2 78.55 990.03 Thousand
19 Nov, 2015 78.0 79.4 77.65 79.1 706.06 Thousand
18 Nov, 2015 79.95 79.95 76.85 77.15 894.27 Thousand
17 Nov, 2015 80.55 81.9 79.5 79.85 1.09 Million
16 Nov, 2015 81.15 83.3 79.55 80.15 1.72 Million
13 Nov, 2015 77.95 83.9 77.6 81.3 3.57 Million
10 Nov, 2015 78.7 79.5 76.55 76.95 632.28 Thousand
09 Nov, 2015 71.15 80.8 71.1 79.3 1.61 Million