Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 84.5 84.7 82.05 82.75 798.36 Thousand
21 Oct, 2015 81.4 84.4 81.2 83.7 1.52 Million
20 Oct, 2015 83.55 83.55 80.85 81.2 743.38 Thousand
19 Oct, 2015 84.2 87.7 82.3 83.1 1.25 Million
16 Oct, 2015 82.1 83.6 81.05 81.85 1.04 Million
15 Oct, 2015 83.35 83.85 81.25 81.75 1.33 Million
14 Oct, 2015 84.4 87.9 82.0 82.7 6.6 Million
13 Oct, 2015 77.35 79.6 76.5 79.2 1 Million
12 Oct, 2015 78.4 79.2 76.15 77.2 699.66 Thousand
09 Oct, 2015 80.6 80.95 76.65 77.65 917.2 Thousand