Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 75.65 78.45 74.2 75.15 728.96 Thousand
05 Nov, 2015 78.45 78.7 75.2 75.6 550 Thousand
04 Nov, 2015 81.1 81.8 78.1 78.55 841 Thousand
03 Nov, 2015 82.6 82.7 79.35 80.15 721.84 Thousand
02 Nov, 2015 79.25 82.65 79.0 82.15 1.62 Million
30 Oct, 2015 79.35 80.0 77.5 79.1 779.86 Thousand
29 Oct, 2015 78.25 79.95 77.85 79.2 743.55 Thousand
28 Oct, 2015 78.6 79.2 77.2 77.85 832.73 Thousand
27 Oct, 2015 80.5 81.4 78.1 78.35 1.25 Million
26 Oct, 2015 83.25 83.5 77.35 80.1 1.17 Million