Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 87.3 87.5 82.9 83.3 1.12 Million
08 Dec, 2015 82.7 88.75 82.05 86.7 4.16 Million
07 Dec, 2015 83.55 84.0 81.55 82.45 543.26 Thousand
04 Dec, 2015 81.9 84.7 81.15 82.9 1.12 Million
03 Dec, 2015 84.7 85.0 82.65 82.9 696.1 Thousand
02 Dec, 2015 86.7 87.5 84.5 85.4 2.73 Million
01 Dec, 2015 83.0 85.8 82.25 85.4 1.83 Million
30 Nov, 2015 81.5 83.9 78.65 82.95 1.44 Million
27 Nov, 2015 82.95 82.95 80.5 81.5 558.78 Thousand
26 Nov, 2015 81.2 84.3 80.25 82.85 2.27 Million