Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2016 | 93.0 | 93.0 | 90.2 | 90.8 | 446.35 Thousand |
| 06 Jan, 2016 | 94.0 | 96.4 | 93.65 | 94.2 | 783.24 Thousand |
| 05 Jan, 2016 | 92.6 | 94.8 | 92.1 | 93.75 | 622.04 Thousand |
| 04 Jan, 2016 | 93.55 | 95.2 | 91.0 | 91.85 | 738.33 Thousand |
| 01 Jan, 2016 | 93.1 | 95.5 | 93.1 | 94.4 | 475.98 Thousand |
| 31 Dec, 2015 | 96.2 | 96.2 | 92.3 | 93.35 | 537.18 Thousand |
| 30 Dec, 2015 | 94.35 | 96.8 | 94.1 | 95.65 | 796.75 Thousand |
| 29 Dec, 2015 | 96.25 | 98.0 | 93.55 | 93.95 | 856.55 Thousand |
| 28 Dec, 2015 | 97.15 | 97.8 | 95.6 | 96.05 | 534.78 Thousand |
| 24 Dec, 2015 | 99.1 | 99.65 | 96.55 | 96.9 | 691.67 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER