Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 80.75 | 83.5 | 79.85 | 83.1 | 613.74 Thousand |
| 04 Feb, 2016 | 82.15 | 83.4 | 79.4 | 80.25 | 576.23 Thousand |
| 03 Feb, 2016 | 83.0 | 83.5 | 81.1 | 81.65 | 258.95 Thousand |
| 02 Feb, 2016 | 84.5 | 86.75 | 83.55 | 84.25 | 545.58 Thousand |
| 01 Feb, 2016 | 83.8 | 85.6 | 83.25 | 84.95 | 722.72 Thousand |
| 29 Jan, 2016 | 80.15 | 82.6 | 78.85 | 81.95 | 582.77 Thousand |
| 28 Jan, 2016 | 80.3 | 81.55 | 78.95 | 79.55 | 278.49 Thousand |
| 27 Jan, 2016 | 79.5 | 81.15 | 78.85 | 79.75 | 324.16 Thousand |
| 25 Jan, 2016 | 77.75 | 79.55 | 77.75 | 78.9 | 398.66 Thousand |
| 22 Jan, 2016 | 78.0 | 78.65 | 76.7 | 77.3 | 683.38 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER