Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 58.35 58.85 57.3 58.1 425.22 Thousand
18 Feb, 2016 58.85 60.3 58.05 59.0 562.32 Thousand
17 Feb, 2016 58.25 58.4 55.5 57.95 534.48 Thousand
16 Feb, 2016 61.95 62.0 57.3 57.8 439.56 Thousand
15 Feb, 2016 58.2 62.3 57.75 60.8 1.05 Million
12 Feb, 2016 65.65 65.65 56.25 57.5 1.58 Million
11 Feb, 2016 72.7 72.75 63.1 64.05 1.54 Million
10 Feb, 2016 78.85 80.5 72.2 73.75 2.25 Million
09 Feb, 2016 78.1 79.6 76.5 77.4 504.5 Thousand
08 Feb, 2016 82.7 82.95 79.55 80.05 353.06 Thousand