Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 59.25 62.5 58.55 60.7 1.68 Million
03 Mar, 2016 56.5 58.4 56.5 57.85 1.01 Million
02 Mar, 2016 57.4 58.55 55.65 56.0 1.19 Million
01 Mar, 2016 56.0 57.25 55.25 56.4 993.66 Thousand
29 Feb, 2016 56.3 57.35 54.35 55.4 615.39 Thousand
26 Feb, 2016 58.35 58.75 55.45 55.8 496.34 Thousand
25 Feb, 2016 57.05 59.8 56.9 57.85 512.53 Thousand
24 Feb, 2016 57.9 57.9 56.5 56.95 401.17 Thousand
23 Feb, 2016 59.45 59.45 57.6 58.05 639.32 Thousand
22 Feb, 2016 58.1 59.7 57.8 58.75 347.94 Thousand