Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 66.45 66.9 65.0 66.6 292.38 Thousand
05 Apr, 2016 67.0 67.95 65.15 65.6 596.45 Thousand
04 Apr, 2016 66.9 67.35 66.05 66.85 393.8 Thousand
01 Apr, 2016 64.7 66.95 64.6 66.45 483.14 Thousand
31 Mar, 2016 66.0 67.1 64.8 64.95 454.37 Thousand
30 Mar, 2016 66.75 67.2 65.55 65.85 533.21 Thousand
29 Mar, 2016 63.65 65.95 62.4 65.3 482.1 Thousand
28 Mar, 2016 66.2 66.3 63.15 63.6 292.08 Thousand
23 Mar, 2016 65.8 67.25 64.85 66.1 458.56 Thousand
22 Mar, 2016 66.5 66.6 65.0 65.65 321.61 Thousand