Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 72.7 73.4 70.65 71.8 512.97 Thousand
22 Apr, 2016 72.35 73.15 71.0 72.0 470.57 Thousand
21 Apr, 2016 73.95 75.35 71.5 71.95 942.72 Thousand
20 Apr, 2016 73.7 74.85 72.8 72.9 598.43 Thousand
18 Apr, 2016 73.0 74.2 72.85 73.4 872.85 Thousand
13 Apr, 2016 72.0 72.4 71.05 71.55 647.01 Thousand
12 Apr, 2016 69.5 71.3 68.65 70.85 796.27 Thousand
11 Apr, 2016 69.15 69.95 68.15 69.4 475.4 Thousand
08 Apr, 2016 67.45 69.95 66.95 69.1 609.46 Thousand
07 Apr, 2016 67.6 69.0 67.1 67.45 798.84 Thousand