Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 70.0 | 70.9 | 68.3 | 68.95 | 510.24 Thousand |
| 20 May, 2016 | 74.75 | 75.4 | 69.0 | 69.35 | 1.17 Million |
| 19 May, 2016 | 76.2 | 77.15 | 73.8 | 74.2 | 517.05 Thousand |
| 18 May, 2016 | 74.45 | 77.6 | 73.6 | 76.2 | 533.04 Thousand |
| 17 May, 2016 | 76.55 | 77.0 | 74.7 | 75.0 | 334.2 Thousand |
| 16 May, 2016 | 75.5 | 77.5 | 75.05 | 76.1 | 1.4 Million |
| 13 May, 2016 | 73.5 | 76.6 | 73.2 | 73.85 | 1.7 Million |
| 12 May, 2016 | 70.75 | 74.25 | 70.4 | 73.8 | 1 Million |
| 11 May, 2016 | 70.0 | 70.9 | 69.3 | 70.2 | 522.01 Thousand |
| 10 May, 2016 | 70.8 | 71.3 | 70.55 | 70.8 | 211.02 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER