Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 67.85 | 69.35 | 66.75 | 67.15 | 361.36 Thousand |
| 03 Jun, 2016 | 67.8 | 69.0 | 67.65 | 67.9 | 524.63 Thousand |
| 02 Jun, 2016 | 68.3 | 68.35 | 66.8 | 67.1 | 351.3 Thousand |
| 01 Jun, 2016 | 69.0 | 69.7 | 68.1 | 68.3 | 251.75 Thousand |
| 31 May, 2016 | 68.6 | 69.75 | 67.55 | 69.0 | 362.52 Thousand |
| 30 May, 2016 | 68.5 | 70.25 | 68.15 | 69.45 | 444.28 Thousand |
| 27 May, 2016 | 67.0 | 68.95 | 65.5 | 68.6 | 1.1 Million |
| 26 May, 2016 | 70.1 | 71.9 | 67.3 | 68.85 | 900.13 Thousand |
| 25 May, 2016 | 68.45 | 70.8 | 67.55 | 69.8 | 516.7 Thousand |
| 24 May, 2016 | 69.0 | 69.1 | 67.1 | 67.45 | 425.73 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER