Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 67.9 68.95 67.65 68.45 635.57 Thousand
01 Jul, 2016 67.1 68.2 67.1 67.55 434.79 Thousand
30 Jun, 2016 67.5 68.35 66.65 66.85 431.69 Thousand
29 Jun, 2016 66.7 68.25 66.7 67.45 536.65 Thousand
28 Jun, 2016 66.35 67.4 66.05 66.55 495.1 Thousand
27 Jun, 2016 62.7 67.4 62.5 66.3 700.02 Thousand
24 Jun, 2016 64.0 64.0 61.7 62.7 414.08 Thousand
23 Jun, 2016 66.15 66.4 65.0 65.15 265.83 Thousand
22 Jun, 2016 66.0 66.55 65.8 66.05 286.52 Thousand
21 Jun, 2016 66.45 67.35 65.7 65.85 309.34 Thousand