Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 71.45 72.6 69.8 70.2 368.66 Thousand
01 Aug, 2016 74.5 74.8 70.6 71.15 469.34 Thousand
29 Jul, 2016 74.4 74.8 71.95 72.15 349.93 Thousand
28 Jul, 2016 72.95 75.9 72.5 74.05 1.39 Million
27 Jul, 2016 72.35 73.0 71.5 71.8 390.1 Thousand
26 Jul, 2016 72.9 73.7 71.2 71.45 363.19 Thousand
25 Jul, 2016 72.25 73.65 71.9 72.4 300.69 Thousand
22 Jul, 2016 70.85 72.9 70.15 71.9 370.39 Thousand
21 Jul, 2016 70.8 71.7 70.05 70.15 288.24 Thousand
20 Jul, 2016 69.95 71.95 69.7 71.1 551.07 Thousand