Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 66.7 | 67.4 | 66.1 | 66.3 | 270.82 Thousand |
| 30 Aug, 2016 | 66.9 | 67.8 | 66.5 | 66.6 | 521.44 Thousand |
| 29 Aug, 2016 | 67.25 | 67.65 | 66.0 | 66.25 | 267.35 Thousand |
| 26 Aug, 2016 | 68.7 | 68.9 | 67.1 | 67.25 | 268.82 Thousand |
| 25 Aug, 2016 | 68.8 | 70.85 | 68.25 | 68.45 | 474.65 Thousand |
| 24 Aug, 2016 | 68.55 | 69.4 | 68.1 | 68.4 | 262.45 Thousand |
| 23 Aug, 2016 | 69.65 | 69.75 | 68.05 | 68.2 | 353.88 Thousand |
| 22 Aug, 2016 | 70.5 | 70.8 | 69.35 | 69.45 | 347.73 Thousand |
| 19 Aug, 2016 | 71.0 | 71.9 | 67.55 | 70.9 | 2.25 Million |
| 18 Aug, 2016 | 73.7 | 77.5 | 73.5 | 74.3 | 1.95 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER