Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 71.2 | 72.8 | 69.6 | 71.65 | 1.92 Million |
| 15 Sep, 2016 | 69.3 | 70.45 | 68.3 | 69.8 | 896.31 Thousand |
| 14 Sep, 2016 | 67.8 | 69.8 | 67.6 | 68.55 | 392.39 Thousand |
| 12 Sep, 2016 | 68.7 | 68.7 | 67.5 | 67.65 | 422.43 Thousand |
| 09 Sep, 2016 | 70.3 | 70.9 | 69.1 | 69.25 | 492.24 Thousand |
| 08 Sep, 2016 | 69.0 | 72.3 | 68.6 | 70.45 | 1.19 Million |
| 07 Sep, 2016 | 70.1 | 70.6 | 68.75 | 68.95 | 513.59 Thousand |
| 06 Sep, 2016 | 70.55 | 71.9 | 69.85 | 70.3 | 1.04 Million |
| 02 Sep, 2016 | 68.75 | 74.5 | 67.7 | 70.35 | 6.91 Million |
| 01 Sep, 2016 | 66.5 | 67.1 | 65.0 | 65.85 | 396.08 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER