Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2016 | 67.4 | 68.25 | 67.1 | 67.7 | 400.66 Thousand |
| 17 Oct, 2016 | 67.9 | 68.3 | 66.75 | 66.9 | 343.96 Thousand |
| 14 Oct, 2016 | 67.45 | 68.9 | 67.15 | 67.4 | 424 Thousand |
| 13 Oct, 2016 | 69.0 | 69.35 | 66.6 | 67.25 | 456.21 Thousand |
| 10 Oct, 2016 | 70.0 | 70.3 | 69.15 | 69.6 | 572.91 Thousand |
| 07 Oct, 2016 | 70.5 | 70.55 | 69.25 | 69.45 | 349 Thousand |
| 06 Oct, 2016 | 70.1 | 71.75 | 69.0 | 70.05 | 897.66 Thousand |
| 05 Oct, 2016 | 69.5 | 70.1 | 68.8 | 69.55 | 760.35 Thousand |
| 04 Oct, 2016 | 70.2 | 70.4 | 68.8 | 69.25 | 287.41 Thousand |
| 03 Oct, 2016 | 70.4 | 70.8 | 69.4 | 69.8 | 900.8 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER