Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 69.5 | 69.5 | 68.0 | 68.15 | 479.79 Thousand |
| 01 Nov, 2016 | 68.8 | 71.7 | 68.3 | 69.95 | 1.25 Million |
| 28 Oct, 2016 | 68.2 | 68.6 | 67.1 | 67.85 | 276.76 Thousand |
| 27 Oct, 2016 | 68.85 | 69.2 | 67.5 | 68.05 | 236.57 Thousand |
| 26 Oct, 2016 | 69.45 | 69.75 | 68.6 | 68.75 | 212.03 Thousand |
| 25 Oct, 2016 | 69.95 | 70.2 | 68.8 | 69.25 | 324.49 Thousand |
| 24 Oct, 2016 | 68.45 | 71.2 | 68.25 | 69.6 | 1.08 Million |
| 21 Oct, 2016 | 69.0 | 69.0 | 67.2 | 67.95 | 369.46 Thousand |
| 20 Oct, 2016 | 68.9 | 69.25 | 68.4 | 68.7 | 498.01 Thousand |
| 19 Oct, 2016 | 68.1 | 68.95 | 67.7 | 68.2 | 508.11 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER