Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 65.25 68.4 64.7 67.9 564.9 Thousand
29 Sep, 2016 70.7 70.7 64.6 65.25 943.06 Thousand
28 Sep, 2016 69.85 70.65 69.75 70.0 388.12 Thousand
27 Sep, 2016 71.0 71.3 69.5 69.65 460.95 Thousand
26 Sep, 2016 71.5 72.2 70.1 70.5 371.04 Thousand
23 Sep, 2016 73.2 73.5 71.1 71.4 758.22 Thousand
22 Sep, 2016 70.5 73.8 70.2 73.15 2.63 Million
21 Sep, 2016 70.0 70.9 69.5 69.75 329.39 Thousand
20 Sep, 2016 71.25 71.35 69.5 69.8 429.08 Thousand
19 Sep, 2016 72.3 72.4 70.8 71.2 528.81 Thousand