Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 60.0 61.0 57.55 58.15 1.36 Million
16 Nov, 2016 63.15 64.0 62.15 63.2 352.31 Thousand
15 Nov, 2016 64.6 65.4 62.15 62.5 279.14 Thousand
11 Nov, 2016 65.15 66.3 64.1 64.35 346.62 Thousand
10 Nov, 2016 66.5 67.95 65.8 66.5 414.7 Thousand
09 Nov, 2016 60.0 64.8 56.75 64.55 532.07 Thousand
08 Nov, 2016 69.3 69.4 67.2 67.5 679.94 Thousand
07 Nov, 2016 67.4 68.75 66.15 68.3 457.91 Thousand
04 Nov, 2016 67.8 67.8 65.1 66.25 458.69 Thousand
03 Nov, 2016 68.35 69.2 66.55 66.95 424.95 Thousand