Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2016 | 61.9 | 63.9 | 61.7 | 62.0 | 1.51 Million |
| 14 Dec, 2016 | 61.9 | 62.25 | 60.5 | 60.65 | 323.14 Thousand |
| 13 Dec, 2016 | 63.5 | 63.8 | 61.8 | 62.2 | 818.29 Thousand |
| 12 Dec, 2016 | 61.0 | 62.65 | 61.0 | 61.85 | 551.05 Thousand |
| 09 Dec, 2016 | 62.0 | 62.6 | 60.8 | 61.05 | 456.67 Thousand |
| 08 Dec, 2016 | 62.65 | 62.9 | 61.3 | 61.9 | 557.98 Thousand |
| 07 Dec, 2016 | 61.0 | 63.5 | 60.2 | 61.9 | 2.41 Million |
| 06 Dec, 2016 | 58.0 | 60.7 | 58.0 | 60.1 | 751.28 Thousand |
| 05 Dec, 2016 | 58.25 | 58.4 | 57.65 | 57.85 | 286.07 Thousand |
| 02 Dec, 2016 | 58.8 | 59.8 | 57.5 | 57.75 | 572.91 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER