Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 57.15 58.0 56.85 57.85 238.67 Thousand
28 Dec, 2016 57.4 58.75 56.8 56.95 473.42 Thousand
27 Dec, 2016 57.45 57.55 56.55 57.1 211.62 Thousand
26 Dec, 2016 57.2 57.85 56.25 56.45 235.99 Thousand
23 Dec, 2016 57.15 58.6 57.15 57.55 277.21 Thousand
22 Dec, 2016 58.5 58.7 57.55 57.8 264.84 Thousand
21 Dec, 2016 58.2 59.3 58.2 58.55 281.22 Thousand
20 Dec, 2016 60.4 60.4 58.35 58.5 479.94 Thousand
19 Dec, 2016 61.0 61.15 60.1 60.2 231.38 Thousand
16 Dec, 2016 62.1 62.8 61.0 61.25 465.74 Thousand