Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 67.0 69.85 66.85 67.15 881.88 Thousand
25 Jan, 2017 67.05 68.0 66.85 67.05 270.04 Thousand
24 Jan, 2017 67.9 68.25 67.15 67.25 242.14 Thousand
23 Jan, 2017 66.6 68.5 65.95 67.4 383.54 Thousand
20 Jan, 2017 69.6 70.6 66.65 67.1 1.33 Million
19 Jan, 2017 65.5 69.55 65.35 68.4 1.75 Million
18 Jan, 2017 66.2 66.9 65.4 65.55 303.35 Thousand
17 Jan, 2017 66.75 67.0 65.55 65.7 298.58 Thousand
16 Jan, 2017 66.0 67.15 65.7 66.45 320.07 Thousand
13 Jan, 2017 66.7 67.2 65.5 66.05 466.93 Thousand