Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 67.9 | 67.9 | 66.0 | 66.55 | 705.66 Thousand |
| 09 Feb, 2017 | 69.85 | 69.9 | 68.3 | 68.55 | 506.61 Thousand |
| 08 Feb, 2017 | 70.2 | 70.9 | 69.35 | 69.7 | 1.14 Million |
| 07 Feb, 2017 | 68.0 | 69.7 | 67.15 | 69.0 | 644.68 Thousand |
| 06 Feb, 2017 | 67.55 | 68.7 | 67.15 | 67.65 | 351.57 Thousand |
| 03 Feb, 2017 | 69.0 | 69.35 | 67.45 | 67.65 | 364.15 Thousand |
| 02 Feb, 2017 | 67.1 | 69.6 | 66.1 | 68.85 | 1.53 Million |
| 01 Feb, 2017 | 66.7 | 68.35 | 66.5 | 67.05 | 513.6 Thousand |
| 31 Jan, 2017 | 68.5 | 69.05 | 66.35 | 66.75 | 407.07 Thousand |
| 30 Jan, 2017 | 67.25 | 69.65 | 66.3 | 68.35 | 921.88 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER