Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2017 | 63.1 | 63.5 | 62.0 | 62.25 | 237.76 Thousand |
| 23 Feb, 2017 | 62.75 | 63.55 | 62.75 | 63.1 | 167.84 Thousand |
| 22 Feb, 2017 | 63.65 | 65.4 | 62.6 | 62.75 | 650.46 Thousand |
| 21 Feb, 2017 | 63.75 | 64.2 | 63.3 | 63.65 | 184.79 Thousand |
| 20 Feb, 2017 | 64.25 | 64.35 | 63.5 | 63.75 | 329.44 Thousand |
| 17 Feb, 2017 | 63.5 | 64.9 | 63.0 | 63.4 | 442.02 Thousand |
| 16 Feb, 2017 | 63.2 | 63.65 | 62.5 | 63.05 | 256.07 Thousand |
| 15 Feb, 2017 | 64.05 | 64.6 | 62.6 | 62.8 | 224.31 Thousand |
| 14 Feb, 2017 | 65.55 | 66.3 | 63.8 | 64.0 | 379.57 Thousand |
| 13 Feb, 2017 | 67.2 | 67.25 | 65.0 | 65.3 | 266.95 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER