Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2017 | 67.8 | 71.35 | 67.8 | 69.65 | 2.76 Million |
| 27 Mar, 2017 | 67.25 | 68.45 | 66.6 | 67.4 | 475.76 Thousand |
| 24 Mar, 2017 | 69.0 | 69.6 | 67.0 | 67.25 | 522.01 Thousand |
| 23 Mar, 2017 | 69.85 | 70.4 | 68.25 | 68.6 | 774.21 Thousand |
| 22 Mar, 2017 | 66.6 | 71.7 | 66.35 | 69.35 | 5.37 Million |
| 21 Mar, 2017 | 68.0 | 69.4 | 66.6 | 67.7 | 2.92 Million |
| 20 Mar, 2017 | 65.05 | 68.65 | 64.15 | 67.4 | 3.92 Million |
| 17 Mar, 2017 | 65.0 | 65.45 | 63.6 | 65.05 | 504.08 Thousand |
| 16 Mar, 2017 | 64.0 | 65.25 | 63.9 | 64.75 | 569.08 Thousand |
| 15 Mar, 2017 | 63.4 | 64.2 | 63.0 | 63.7 | 410.87 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER