Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 63.3 | 63.3 | 62.4 | 62.85 | 226.85 Thousand |
| 10 Mar, 2017 | 62.45 | 62.85 | 61.8 | 61.95 | 153.13 Thousand |
| 09 Mar, 2017 | 62.25 | 63.3 | 61.8 | 61.95 | 341.51 Thousand |
| 08 Mar, 2017 | 62.7 | 63.1 | 62.0 | 62.25 | 286.47 Thousand |
| 07 Mar, 2017 | 63.6 | 63.75 | 62.4 | 62.55 | 215.77 Thousand |
| 06 Mar, 2017 | 64.0 | 64.75 | 63.05 | 63.25 | 282.22 Thousand |
| 03 Mar, 2017 | 63.5 | 64.7 | 63.5 | 64.05 | 878.66 Thousand |
| 02 Mar, 2017 | 63.0 | 63.8 | 62.4 | 63.3 | 438.52 Thousand |
| 01 Mar, 2017 | 62.7 | 63.7 | 62.7 | 62.85 | 261.07 Thousand |
| 28 Feb, 2017 | 62.75 | 63.2 | 62.35 | 62.7 | 234.06 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER