Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 76.75 | 76.75 | 73.15 | 73.4 | 887.63 Thousand |
| 11 Apr, 2017 | 77.15 | 77.7 | 75.15 | 76.2 | 778.96 Thousand |
| 10 Apr, 2017 | 75.7 | 78.4 | 75.25 | 76.8 | 1.16 Million |
| 07 Apr, 2017 | 76.05 | 79.25 | 75.7 | 76.05 | 1.37 Million |
| 06 Apr, 2017 | 78.6 | 79.05 | 74.55 | 76.75 | 1.49 Million |
| 05 Apr, 2017 | 77.8 | 80.8 | 77.15 | 78.85 | 2.4 Million |
| 03 Apr, 2017 | 77.2 | 78.35 | 75.7 | 76.65 | 1.67 Million |
| 31 Mar, 2017 | 73.6 | 77.85 | 73.05 | 76.65 | 4.32 Million |
| 30 Mar, 2017 | 74.0 | 75.75 | 72.4 | 72.95 | 1.73 Million |
| 29 Mar, 2017 | 70.2 | 74.2 | 70.05 | 73.5 | 4.83 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER