Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 80.85 | 81.5 | 79.05 | 79.4 | 741.16 Thousand |
| 26 Apr, 2017 | 82.0 | 84.1 | 78.6 | 80.5 | 2.44 Million |
| 25 Apr, 2017 | 80.5 | 82.6 | 79.25 | 81.55 | 1.95 Million |
| 24 Apr, 2017 | 84.0 | 84.6 | 79.45 | 79.85 | 2.91 Million |
| 21 Apr, 2017 | 77.45 | 84.65 | 77.1 | 84.0 | 7.54 Million |
| 20 Apr, 2017 | 75.95 | 78.3 | 74.6 | 77.35 | 1.8 Million |
| 19 Apr, 2017 | 72.25 | 76.5 | 71.1 | 75.2 | 2.5 Million |
| 18 Apr, 2017 | 74.15 | 75.7 | 71.8 | 72.15 | 846.57 Thousand |
| 17 Apr, 2017 | 74.75 | 75.5 | 73.05 | 73.75 | 737.34 Thousand |
| 13 Apr, 2017 | 73.7 | 75.85 | 73.5 | 73.95 | 781.74 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER