Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 70.05 73.6 69.95 72.35 836.43 Thousand
25 May, 2017 68.85 70.0 67.9 69.65 572.82 Thousand
24 May, 2017 71.95 72.75 67.7 68.25 748.76 Thousand
23 May, 2017 74.55 74.6 70.75 71.95 698.55 Thousand
22 May, 2017 76.0 76.5 73.8 74.1 596.11 Thousand
19 May, 2017 78.7 79.9 75.0 75.25 873.69 Thousand
18 May, 2017 80.75 80.75 78.05 78.4 738.95 Thousand
17 May, 2017 82.15 82.15 80.55 81.55 775.72 Thousand
16 May, 2017 82.5 84.35 81.25 82.35 1.59 Million
15 May, 2017 84.0 84.7 81.75 82.3 1.82 Million