Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 82.35 82.7 80.1 80.35 871.91 Thousand
22 Jun, 2017 83.1 83.95 81.4 81.85 1.06 Million
21 Jun, 2017 82.2 84.4 81.0 83.0 1.38 Million
20 Jun, 2017 84.8 85.0 81.7 82.15 912.73 Thousand
19 Jun, 2017 84.9 85.4 83.8 84.85 2.41 Million
16 Jun, 2017 85.8 85.8 82.55 83.0 1.87 Million
15 Jun, 2017 91.5 91.8 85.05 85.8 18.15 Million
14 Jun, 2017 79.95 80.3 77.6 79.4 2.46 Million
13 Jun, 2017 72.1 78.45 72.0 78.05 2.89 Million
12 Jun, 2017 72.95 73.3 71.0 71.8 334.51 Thousand