Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 87.0 87.0 84.0 85.6 429.48 Thousand
07 Jul, 2017 83.0 86.8 82.8 86.4 1.64 Million
06 Jul, 2017 82.05 85.4 81.85 83.7 1.51 Million
05 Jul, 2017 83.0 83.6 81.0 81.7 852.97 Thousand
04 Jul, 2017 83.0 83.75 82.0 82.65 669.51 Thousand
03 Jul, 2017 86.0 86.35 82.5 83.0 927.63 Thousand
30 Jun, 2017 83.45 87.2 82.5 85.75 2.85 Million
29 Jun, 2017 78.75 84.25 78.15 83.05 2.25 Million
28 Jun, 2017 78.4 79.2 77.15 77.5 620.16 Thousand
27 Jun, 2017 80.5 80.7 77.55 78.0 867.92 Thousand