Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 82.4 83.2 81.0 81.3 310.01 Thousand
21 Jul, 2017 82.65 83.2 81.6 82.4 352.94 Thousand
20 Jul, 2017 83.4 83.5 82.0 82.25 372.5 Thousand
19 Jul, 2017 81.6 83.45 81.0 83.05 650.05 Thousand
18 Jul, 2017 83.45 84.0 80.1 80.85 784.37 Thousand
17 Jul, 2017 84.2 84.5 81.1 83.35 903.57 Thousand
14 Jul, 2017 83.9 85.3 83.1 84.5 739.43 Thousand
13 Jul, 2017 84.9 85.85 83.35 83.65 601.47 Thousand
12 Jul, 2017 84.2 86.6 84.2 84.7 793.33 Thousand
11 Jul, 2017 86.2 86.8 84.0 84.25 659.62 Thousand