Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 89.95 | 92.5 | 89.5 | 90.0 | 1.21 Million |
| 21 Aug, 2017 | 91.8 | 93.6 | 88.15 | 89.5 | 1.44 Million |
| 18 Aug, 2017 | 87.45 | 91.8 | 86.6 | 90.75 | 1.31 Million |
| 17 Aug, 2017 | 85.4 | 88.8 | 84.55 | 87.6 | 902.7 Thousand |
| 16 Aug, 2017 | 83.95 | 85.35 | 82.7 | 84.4 | 639.13 Thousand |
| 14 Aug, 2017 | 84.1 | 84.4 | 82.6 | 83.1 | 435.57 Thousand |
| 11 Aug, 2017 | 80.15 | 84.1 | 80.0 | 82.4 | 2.33 Million |
| 10 Aug, 2017 | 90.1 | 93.0 | 87.0 | 88.0 | 2.54 Million |
| 09 Aug, 2017 | 87.7 | 92.5 | 85.6 | 90.6 | 3.37 Million |
| 08 Aug, 2017 | 89.5 | 90.45 | 86.0 | 88.35 | 1.12 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER