Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 93.6 | 95.2 | 92.0 | 92.25 | 688.56 Thousand |
| 19 Sep, 2017 | 94.4 | 96.25 | 92.8 | 93.5 | 757.8 Thousand |
| 18 Sep, 2017 | 93.9 | 94.95 | 93.0 | 93.9 | 661.48 Thousand |
| 15 Sep, 2017 | 91.9 | 94.9 | 91.2 | 92.5 | 1.25 Million |
| 14 Sep, 2017 | 94.6 | 95.15 | 91.75 | 92.1 | 836.02 Thousand |
| 13 Sep, 2017 | 95.9 | 96.9 | 93.9 | 94.45 | 772.12 Thousand |
| 12 Sep, 2017 | 97.5 | 99.2 | 95.5 | 95.9 | 863.78 Thousand |
| 11 Sep, 2017 | 99.8 | 100.5 | 96.9 | 97.25 | 909.06 Thousand |
| 08 Sep, 2017 | 96.8 | 101.0 | 96.75 | 98.6 | 1.72 Million |
| 07 Sep, 2017 | 98.25 | 98.65 | 96.1 | 96.65 | 555.79 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER