Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 98.5 | 99.55 | 97.1 | 97.7 | 1.24 Million |
| 05 Sep, 2017 | 96.75 | 99.85 | 96.75 | 99.35 | 1.38 Million |
| 04 Sep, 2017 | 97.0 | 98.0 | 95.0 | 97.0 | 1.35 Million |
| 01 Sep, 2017 | 102.2 | 102.6 | 96.1 | 97.25 | 3.19 Million |
| 31 Aug, 2017 | 97.95 | 102.6 | 96.7 | 99.95 | 3.69 Million |
| 30 Aug, 2017 | 96.2 | 98.4 | 94.5 | 97.95 | 2 Million |
| 29 Aug, 2017 | 94.5 | 98.25 | 94.25 | 95.2 | 2.33 Million |
| 28 Aug, 2017 | 94.9 | 96.4 | 93.25 | 94.9 | 1.18 Million |
| 24 Aug, 2017 | 94.4 | 96.2 | 93.35 | 94.7 | 2.22 Million |
| 23 Aug, 2017 | 90.75 | 94.45 | 89.7 | 93.65 | 1.88 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER