Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 87.25 91.5 87.25 89.7 1.05 Million
04 Oct, 2017 88.35 89.75 87.15 87.6 761.95 Thousand
03 Oct, 2017 91.0 91.15 87.5 88.0 744.39 Thousand
29 Sep, 2017 92.5 94.25 89.1 89.6 1.55 Million
28 Sep, 2017 92.85 94.2 90.15 90.95 1.07 Million
27 Sep, 2017 94.65 99.35 91.6 92.3 2.54 Million
26 Sep, 2017 99.45 100.8 93.7 94.15 2.29 Million
25 Sep, 2017 87.3 100.4 84.35 97.95 5.61 Million
22 Sep, 2017 89.0 89.4 86.0 87.55 1.3 Million
21 Sep, 2017 92.5 92.85 89.5 89.7 756.51 Thousand