Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 90.95 91.75 89.7 90.25 220.47 Thousand
18 Oct, 2017 88.9 92.7 88.35 90.9 1.73 Million
17 Oct, 2017 88.45 90.45 88.1 88.95 727.65 Thousand
16 Oct, 2017 89.45 89.8 87.7 88.0 454.81 Thousand
13 Oct, 2017 89.85 90.45 88.7 89.0 432.91 Thousand
12 Oct, 2017 88.15 90.3 87.75 89.55 762.95 Thousand
11 Oct, 2017 91.3 91.6 87.05 87.7 1.05 Million
10 Oct, 2017 91.0 92.6 90.35 91.2 706.49 Thousand
09 Oct, 2017 91.3 93.25 90.3 90.9 779.18 Thousand
06 Oct, 2017 91.4 93.75 90.35 90.9 1.67 Million