Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 91.7 92.75 88.8 89.15 688.28 Thousand
16 Nov, 2017 89.3 91.8 88.1 90.5 1.2 Million
15 Nov, 2017 90.7 91.8 88.5 88.7 862.33 Thousand
14 Nov, 2017 91.45 93.0 90.05 90.4 918.41 Thousand
13 Nov, 2017 95.1 95.1 91.0 91.45 745.2 Thousand
10 Nov, 2017 96.45 96.45 93.8 94.4 788.17 Thousand
09 Nov, 2017 97.3 98.5 95.1 96.65 984.69 Thousand
08 Nov, 2017 102.05 102.15 95.6 96.6 1.61 Million
07 Nov, 2017 107.0 108.0 101.0 101.5 2.9 Million
06 Nov, 2017 103.85 108.15 100.25 103.55 4.71 Million