Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 94.65 | 96.5 | 93.85 | 94.1 | 1.19 Million |
| 14 Dec, 2017 | 94.15 | 95.4 | 92.2 | 93.85 | 1.51 Million |
| 13 Dec, 2017 | 94.25 | 97.3 | 93.1 | 93.45 | 2.18 Million |
| 12 Dec, 2017 | 95.35 | 96.65 | 94.0 | 94.25 | 851.03 Thousand |
| 11 Dec, 2017 | 99.0 | 99.0 | 94.5 | 95.05 | 3.14 Million |
| 08 Dec, 2017 | 97.0 | 101.9 | 95.0 | 100.05 | 3.79 Million |
| 07 Dec, 2017 | 92.45 | 97.5 | 92.4 | 96.55 | 2.3 Million |
| 06 Dec, 2017 | 93.65 | 95.4 | 92.0 | 92.4 | 1.02 Million |
| 05 Dec, 2017 | 97.85 | 97.85 | 94.0 | 94.45 | 1.82 Million |
| 04 Dec, 2017 | 91.9 | 101.35 | 89.5 | 98.25 | 4.87 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER