Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 94.8 | 96.4 | 93.7 | 94.2 | 1 Million |
| 29 Dec, 2017 | 96.0 | 96.5 | 94.35 | 94.6 | 846.11 Thousand |
| 28 Dec, 2017 | 93.15 | 96.85 | 93.15 | 94.3 | 2.2 Million |
| 27 Dec, 2017 | 94.2 | 95.1 | 92.4 | 93.05 | 785.87 Thousand |
| 26 Dec, 2017 | 94.0 | 95.75 | 93.5 | 93.75 | 875.18 Thousand |
| 22 Dec, 2017 | 94.5 | 96.15 | 93.55 | 93.8 | 909.38 Thousand |
| 21 Dec, 2017 | 95.05 | 96.6 | 93.5 | 94.1 | 864.18 Thousand |
| 20 Dec, 2017 | 95.25 | 97.2 | 94.35 | 95.05 | 1.1 Million |
| 19 Dec, 2017 | 93.7 | 96.0 | 93.5 | 95.3 | 914.69 Thousand |
| 18 Dec, 2017 | 93.9 | 95.9 | 90.5 | 93.0 | 957.46 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER