Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 79.45 83.8 77.55 80.3 1.34 Million
29 Jan, 2018 82.55 82.85 79.05 79.3 940.9 Thousand
25 Jan, 2018 83.8 84.7 81.9 82.4 996.9 Thousand
24 Jan, 2018 88.6 88.6 82.45 83.1 1.82 Million
23 Jan, 2018 90.3 90.75 87.2 88.05 1.55 Million
22 Jan, 2018 89.05 91.5 88.8 90.1 711.37 Thousand
19 Jan, 2018 90.65 91.25 88.3 88.9 910.24 Thousand
18 Jan, 2018 93.5 95.5 90.0 90.55 1.08 Million
17 Jan, 2018 93.15 93.6 91.85 92.95 666.65 Thousand
16 Jan, 2018 96.4 96.65 92.45 93.15 1.22 Million