Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 72.8 73.7 71.1 71.65 685 Thousand
27 Feb, 2018 74.4 74.65 72.85 73.1 566.68 Thousand
26 Feb, 2018 73.5 75.4 73.5 73.9 829.8 Thousand
23 Feb, 2018 73.35 75.4 72.7 73.1 853.41 Thousand
22 Feb, 2018 74.45 74.9 72.35 72.8 685.16 Thousand
21 Feb, 2018 76.85 77.5 74.35 74.65 621.87 Thousand
20 Feb, 2018 78.8 79.55 75.75 76.9 512.53 Thousand
19 Feb, 2018 80.45 80.5 77.75 78.8 463.03 Thousand
16 Feb, 2018 81.5 82.55 79.1 80.1 693.98 Thousand
15 Feb, 2018 83.05 83.65 80.3 80.7 892.83 Thousand