Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 64.8 65.85 64.4 65.0 547.6 Thousand
28 Mar, 2018 65.4 65.4 64.0 64.15 504.74 Thousand
27 Mar, 2018 65.35 66.45 65.0 65.55 570.44 Thousand
26 Mar, 2018 65.15 65.95 64.2 64.65 1.3 Million
23 Mar, 2018 65.25 65.75 64.3 65.15 569.53 Thousand
22 Mar, 2018 68.2 69.7 67.05 67.8 1.65 Million
21 Mar, 2018 65.35 68.45 65.35 67.45 1.09 Million
20 Mar, 2018 64.55 66.45 64.2 64.95 538.72 Thousand
19 Mar, 2018 67.35 67.95 64.6 65.2 500.68 Thousand
16 Mar, 2018 68.8 69.2 66.35 67.0 862.03 Thousand