Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 74.5 | 75.2 | 73.2 | 74.55 | 643.44 Thousand |
| 27 Apr, 2018 | 73.65 | 76.1 | 73.1 | 74.1 | 954.65 Thousand |
| 26 Apr, 2018 | 72.0 | 74.5 | 72.0 | 73.45 | 1.15 Million |
| 25 Apr, 2018 | 73.15 | 74.2 | 71.05 | 71.5 | 952.19 Thousand |
| 24 Apr, 2018 | 72.65 | 75.4 | 72.5 | 73.1 | 943.16 Thousand |
| 23 Apr, 2018 | 73.85 | 74.15 | 72.3 | 72.75 | 653.31 Thousand |
| 20 Apr, 2018 | 75.75 | 75.75 | 73.35 | 74.0 | 1.36 Million |
| 19 Apr, 2018 | 68.7 | 77.35 | 68.35 | 76.6 | 6.05 Million |
| 18 Apr, 2018 | 69.1 | 69.8 | 68.1 | 68.35 | 229.5 Thousand |
| 17 Apr, 2018 | 68.7 | 69.75 | 68.55 | 68.8 | 310.51 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER