Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 66.85 68.35 66.0 66.65 318.18 Thousand
14 May, 2018 68.55 68.6 66.2 67.0 531.09 Thousand
11 May, 2018 67.15 71.9 66.2 68.3 1.64 Million
10 May, 2018 68.3 68.8 66.75 66.95 387.39 Thousand
09 May, 2018 68.55 69.3 67.75 68.0 568.86 Thousand
08 May, 2018 69.35 71.2 68.2 68.5 695.14 Thousand
07 May, 2018 71.0 71.15 68.65 69.0 499.27 Thousand
04 May, 2018 71.05 71.7 70.2 70.75 433.43 Thousand
03 May, 2018 72.35 72.35 70.35 71.05 477.43 Thousand
02 May, 2018 74.55 75.4 71.55 71.95 684.08 Thousand