Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 68.25 | 69.1 | 67.85 | 68.3 | 268.85 Thousand |
| 13 Apr, 2018 | 69.45 | 70.45 | 69.1 | 69.25 | 704.75 Thousand |
| 12 Apr, 2018 | 68.75 | 70.2 | 68.45 | 69.3 | 555.79 Thousand |
| 11 Apr, 2018 | 69.4 | 69.85 | 68.4 | 68.75 | 313.21 Thousand |
| 10 Apr, 2018 | 70.1 | 71.4 | 68.8 | 69.0 | 596.71 Thousand |
| 09 Apr, 2018 | 70.8 | 71.15 | 69.4 | 69.95 | 429.8 Thousand |
| 06 Apr, 2018 | 68.6 | 72.0 | 68.6 | 70.25 | 1.93 Million |
| 05 Apr, 2018 | 67.7 | 68.7 | 67.2 | 68.15 | 341.15 Thousand |
| 04 Apr, 2018 | 68.0 | 69.3 | 65.55 | 66.3 | 766.02 Thousand |
| 03 Apr, 2018 | 65.0 | 68.4 | 64.7 | 67.7 | 880.97 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER