Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 65.0 | 70.0 | 64.65 | 68.6 | 2.2 Million |
| 14 Mar, 2018 | 64.3 | 64.9 | 63.6 | 64.4 | 476.11 Thousand |
| 13 Mar, 2018 | 63.1 | 65.3 | 63.05 | 64.3 | 776.23 Thousand |
| 12 Mar, 2018 | 64.4 | 64.9 | 62.4 | 63.4 | 694.11 Thousand |
| 09 Mar, 2018 | 65.0 | 65.75 | 63.25 | 63.5 | 730.94 Thousand |
| 08 Mar, 2018 | 66.7 | 66.7 | 63.15 | 64.15 | 870.49 Thousand |
| 07 Mar, 2018 | 67.95 | 68.4 | 64.9 | 65.6 | 802.78 Thousand |
| 06 Mar, 2018 | 70.45 | 70.75 | 67.5 | 67.85 | 648.85 Thousand |
| 05 Mar, 2018 | 71.05 | 71.55 | 68.65 | 69.2 | 583.16 Thousand |
| 01 Mar, 2018 | 71.75 | 73.35 | 71.0 | 71.15 | 559.77 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER